시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	152,800	1,800	- 1.16%	1,784	275
12:31	152,800	1,800	- 1.16%	1,782	274
12:25	152,700	1,900	- 1.23%	1,781	274
12:22	152,800	1,800	- 1.16%	1,775	273
12:20	152,700	1,900	- 1.23%	1,773	273
12:13	152,700	1,900	- 1.23%	1,746	269
12:11	152,700	1,900	- 1.23%	1,734	267
12:10	152,800	1,800	- 1.16%	1,727	266
12:09	152,700	1,900	- 1.23%	1,711	264
12:07	152,800	1,800	- 1.16%	1,708	263