시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	152,700	1,900	- 1.23%	1,823	281
13:12	153,400	1,200	- 0.78%	1,820	280
13:10	153,300	1,300	- 0.84%	1,818	280
13:09	153,200	1,400	- 0.91%	1,817	280
13:08	152,900	1,700	- 1.10%	1,808	278
13:07	152,900	1,700	- 1.10%	1,798	277
12:53	152,900	1,700	- 1.10%	1,797	277
12:44	152,800	1,800	- 1.16%	1,796	277
12:42	152,800	1,800	- 1.16%	1,795	276
12:39	152,800	1,800	- 1.16%	1,785	275