시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	153,300	1,300	- 0.84%	1,875	289
13:51	153,200	1,400	- 0.91%	1,873	288
13:49	153,000	1,600	- 1.04%	1,868	288
13:46	153,000	1,600	- 1.04%	1,867	287
13:45	153,000	1,600	- 1.04%	1,865	287
13:43	153,000	1,600	- 1.04%	1,860	286
13:35	152,700	1,900	- 1.23%	1,837	283
13:21	152,700	1,900	- 1.23%	1,836	283
13:18	152,700	1,900	- 1.23%	1,835	283
13:16	152,700	1,900	- 1.23%	1,833	282