시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	152,900	1,700	- 1.10%	1,987	306
14:36	152,800	1,800	- 1.16%	1,986	306
14:31	152,800	1,800	- 1.16%	1,985	305
14:30	152,800	1,800	- 1.16%	1,982	305
14:21	152,900	1,700	- 1.10%	1,979	305
14:18	153,100	1,500	- 0.97%	1,906	293
14:17	153,300	1,300	- 0.84%	1,905	293
14:11	153,300	1,300	- 0.84%	1,904	293
14:05	153,300	1,300	- 0.84%	1,896	292
14:03	153,400	1,200	- 0.78%	1,876	289