시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	152,600	2,000	- 1.29%	2,106	324
15:01	152,800	1,800	- 1.16%	2,060	317
14:58	152,800	1,800	- 1.16%	2,059	317
14:57	152,700	1,900	- 1.23%	2,050	315
14:55	152,700	1,900	- 1.23%	2,041	314
14:54	152,800	1,800	- 1.16%	2,026	312
14:52	153,000	1,600	- 1.04%	2,007	309
14:48	152,900	1,700	- 1.10%	2,000	308
14:47	152,900	1,700	- 1.10%	1,998	307
14:45	152,900	1,700	- 1.10%	1,988	306