시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	154,200	400	- 0.26%	1,131	175
09:12	153,500	1,100	- 0.71%	1,125	174
09:11	154,600	0	0.00%	321	50
09:10	156,000	1,400	+ 0.91%	159	25
09:07	157,100	2,500	+ 1.62%	150	23
09:05	157,100	2,500	+ 1.62%	149	23
09:03	157,200	2,600	+ 1.68%	147	23
09:01	157,500	2,900	+ 1.88%	136	21
09:00	157,800	3,200	+ 2.07%	134	21