시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	153,200	1,400	- 0.91%	1,317	203
09:32	153,900	700	- 0.45%	1,289	199
09:31	153,300	1,300	- 0.84%	1,288	199
09:30	153,100	1,500	- 0.97%	1,282	198
09:26	152,800	1,800	- 1.16%	1,279	197
09:25	152,600	2,000	- 1.29%	1,183	183
09:24	153,000	1,600	- 1.04%	1,164	180
09:21	153,000	1,600	- 1.04%	1,158	179
09:16	153,100	1,500	- 0.97%	1,146	177
09:15	153,300	1,300	- 0.84%	1,144	177