시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	152,900	1,700	- 1.10%	1,520	234
09:56	153,000	1,600	- 1.04%	1,505	232
09:55	153,200	1,400	- 0.91%	1,475	227
09:54	153,200	1,400	- 0.91%	1,473	227
09:49	153,200	1,400	- 0.91%	1,455	224
09:46	153,300	1,300	- 0.84%	1,454	224
09:44	153,200	1,400	- 0.91%	1,417	219
09:42	152,600	2,000	- 1.29%	1,393	215
09:41	152,600	2,000	- 1.29%	1,374	212
09:40	152,500	2,100	- 1.36%	1,352	209