시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	151,500	3,100	- 2.01%	2,554	392
15:19	152,200	2,400	- 1.55%	2,320	357
15:18	152,000	2,600	- 1.68%	2,294	353
15:16	152,300	2,300	- 1.49%	2,256	347
15:15	152,200	2,400	- 1.55%	2,238	344
15:12	152,100	2,500	- 1.62%	2,235	344
15:11	152,000	2,600	- 1.68%	2,193	337
15:10	152,000	2,600	- 1.68%	2,148	330
15:09	152,100	2,500	- 1.62%	2,143	330
15:05	152,200	2,400	- 1.55%	2,129	327