시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,043	2	- 0.19%	23,941	25
10:35	1,044	1	- 0.10%	18,544	19
10:31	1,043	2	- 0.19%	18,538	19
10:29	1,044	1	- 0.10%	16,537	17
10:22	1,044	1	- 0.10%	16,528	17
10:21	1,044	1	- 0.10%	16,519	17
10:20	1,043	2	- 0.19%	16,510	17
10:19	1,045	0	0.00%	13,429	14
10:10	1,045	0	0.00%	13,425	14
10:03	1,044	1	- 0.10%	13,424	14