시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,041	4	- 0.38%	31,507	33
11:10	1,041	4	- 0.38%	31,489	33
11:09	1,041	4	- 0.38%	31,474	33
11:08	1,041	4	- 0.38%	30,083	31
11:07	1,041	4	- 0.38%	27,931	29
10:54	1,040	5	- 0.48%	27,431	29
10:52	1,041	4	- 0.38%	27,430	29
10:51	1,043	2	- 0.19%	25,906	27
10:50	1,044	1	- 0.10%	24,057	25
10:41	1,044	1	- 0.10%	24,038	25