시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,040	5	- 0.48%	46,901	49
11:39	1,038	7	- 0.67%	46,898	49
11:37	1,038	7	- 0.67%	46,710	49
11:33	1,038	7	- 0.67%	46,632	49
11:31	1,042	3	- 0.29%	32,192	34
11:30	1,042	3	- 0.29%	32,172	34
11:25	1,043	2	- 0.19%	31,694	33
11:20	1,043	2	- 0.19%	31,684	33
11:14	1,044	1	- 0.10%	31,634	33
11:13	1,041	4	- 0.38%	31,583	33