시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,043	2	- 0.19%	51,630	54
12:32	1,043	2	- 0.19%	51,629	54
12:13	1,043	2	- 0.19%	51,593	54
12:06	1,044	1	- 0.10%	51,592	54
12:03	1,044	1	- 0.10%	51,467	54
12:00	1,045	0	0.00%	51,417	54
11:56	1,043	2	- 0.19%	50,066	52
11:52	1,044	1	- 0.10%	50,065	52
11:48	1,041	4	- 0.38%	49,870	52
11:46	1,040	5	- 0.48%	48,901	51