시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,045	0	0.00%	62,075	65
13:17	1,045	0	0.00%	54,712	57
13:10	1,043	2	- 0.19%	52,001	54
13:06	1,043	2	- 0.19%	51,989	54
13:03	1,043	2	- 0.19%	51,851	54
13:01	1,041	4	- 0.38%	51,848	54
12:56	1,042	3	- 0.29%	51,788	54
12:51	1,041	4	- 0.38%	51,648	54
12:48	1,042	3	- 0.29%	51,645	54
12:43	1,041	4	- 0.38%	51,640	54