시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,041	4	- 0.38%	82,544	86
13:38	1,042	3	- 0.29%	82,525	86
13:36	1,041	4	- 0.38%	81,627	85
13:33	1,039	6	- 0.57%	81,527	85
13:31	1,046	1	+ 0.10%	74,399	78
13:29	1,045	0	0.00%	74,059	77
13:25	1,044	1	- 0.10%	74,058	77
13:24	1,046	1	+ 0.10%	69,958	73
13:22	1,045	0	0.00%	68,544	71
13:21	1,045	0	0.00%	63,987	67