시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,044	1	- 0.10%	83,610	87
14:16	1,044	1	- 0.10%	83,581	87
14:13	1,044	1	- 0.10%	83,575	87
13:56	1,043	2	- 0.19%	83,559	87
13:53	1,043	2	- 0.19%	83,529	87
13:52	1,043	2	- 0.19%	83,386	87
13:48	1,041	4	- 0.38%	83,329	87
13:44	1,041	4	- 0.38%	83,327	87
13:42	1,041	4	- 0.38%	83,182	87
13:41	1,043	2	- 0.19%	82,980	87