시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,041	4	- 0.38%	90,497	94
14:54	1,041	4	- 0.38%	90,204	94
14:49	1,044	1	- 0.10%	88,497	92
14:48	1,044	1	- 0.10%	88,496	92
14:46	1,044	1	- 0.10%	88,473	92
14:36	1,040	5	- 0.48%	88,470	92
14:35	1,043	2	- 0.19%	83,700	87
14:34	1,044	1	- 0.10%	83,684	87
14:27	1,044	1	- 0.10%	83,647	87
14:20	1,044	1	- 0.10%	83,632	87