시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,045	0	0.00%	12,718	13
09:36	1,045	0	0.00%	12,717	13
09:35	1,045	0	0.00%	12,715	13
09:34	1,045	0	0.00%	12,610	13
09:33	1,044	1	- 0.10%	12,609	13
09:31	1,044	1	- 0.10%	12,409	13
09:22	1,044	1	- 0.10%	12,397	13
09:19	1,041	4	- 0.38%	12,396	13
09:07	1,046	1	+ 0.10%	12,070	13
09:03	1,046	1	+ 0.10%	11,633	12