시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,043	2	- 0.19%	13,276	14
09:59	1,043	2	- 0.19%	13,275	14
09:58	1,043	2	- 0.19%	13,274	14
09:57	1,044	1	- 0.10%	13,255	14
09:54	1,045	0	0.00%	13,245	14
09:53	1,044	1	- 0.10%	13,230	14
09:52	1,045	0	0.00%	13,229	14
09:43	1,044	1	- 0.10%	13,228	14
09:42	1,045	0	0.00%	13,223	14
09:40	1,045	0	0.00%	12,723	13