시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,038	7	- 0.67%	105,683	110
15:19	1,045	0	0.00%	97,325	101
15:18	1,045	0	0.00%	97,320	101
15:13	1,044	1	- 0.10%	92,453	96
15:12	1,044	1	- 0.10%	92,452	96
15:09	1,045	0	0.00%	91,235	95
15:08	1,045	0	0.00%	90,735	95
15:07	1,044	1	- 0.10%	90,728	95
15:03	1,044	1	- 0.10%	90,637	94
14:59	1,044	1	- 0.10%	90,557	94