시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	20,750	150	+ 0.73%	27,705	573
13:16	20,650	50	+ 0.24%	27,680	573
13:15	20,750	150	+ 0.73%	26,606	550
13:14	20,700	100	+ 0.49%	26,523	549
13:13	20,700	100	+ 0.49%	26,477	548
13:12	20,750	150	+ 0.73%	26,058	539
13:11	20,750	150	+ 0.73%	26,057	539
13:09	20,750	150	+ 0.73%	26,054	539
13:08	20,700	100	+ 0.49%	26,019	538
13:07	20,800	200	+ 0.97%	26,018	538