시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	20,750	150	+ 0.73%	27,996	579
13:29	20,750	150	+ 0.73%	27,985	579
13:27	20,750	150	+ 0.73%	27,919	578
13:26	20,650	50	+ 0.24%	27,899	577
13:25	20,650	50	+ 0.24%	27,897	577
13:23	20,700	100	+ 0.49%	27,874	577
13:22	20,650	50	+ 0.24%	27,853	576
13:21	20,750	150	+ 0.73%	27,852	576
13:20	20,650	50	+ 0.24%	27,790	575
13:19	20,750	150	+ 0.73%	27,788	575