시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	20,700	100	+ 0.49%	28,416	588
13:41	20,700	100	+ 0.49%	28,414	588
13:39	20,700	100	+ 0.49%	28,412	588
13:38	20,650	50	+ 0.24%	28,382	587
13:37	20,700	100	+ 0.49%	28,363	587
13:36	20,700	100	+ 0.49%	28,361	587
13:35	20,700	100	+ 0.49%	28,118	582
13:34	20,750	150	+ 0.73%	28,044	580
13:33	20,750	150	+ 0.73%	27,999	579
13:32	20,700	100	+ 0.49%	27,997	579