시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	20,750	150	+ 0.73%	33,376	691
13:52	20,650	50	+ 0.24%	33,371	690
13:51	20,750	150	+ 0.73%	31,685	656
13:50	20,750	150	+ 0.73%	29,808	617
13:49	20,750	150	+ 0.73%	29,807	617
13:48	20,800	200	+ 0.97%	28,786	596
13:47	20,800	200	+ 0.97%	28,525	590
13:46	20,700	100	+ 0.49%	28,464	589
13:45	20,750	150	+ 0.73%	28,456	589
13:44	20,650	50	+ 0.24%	28,440	588