시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	20,800	200	+ 0.97%	34,303	710
14:06	20,750	150	+ 0.73%	34,285	709
14:03	20,800	200	+ 0.97%	34,280	709
14:02	20,750	150	+ 0.73%	33,480	693
14:01	20,750	150	+ 0.73%	33,479	693
14:00	20,800	200	+ 0.97%	33,478	693
13:59	20,750	150	+ 0.73%	33,456	692
13:57	20,800	200	+ 0.97%	33,452	692
13:56	20,650	50	+ 0.24%	33,379	691
13:55	20,750	150	+ 0.73%	33,378	691