시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	20,800	200	+ 0.97%	34,530	714
14:21	20,800	200	+ 0.97%	34,490	714
14:19	20,800	200	+ 0.97%	34,471	713
14:18	20,800	200	+ 0.97%	34,466	713
14:17	20,800	200	+ 0.97%	34,430	712
14:16	20,800	200	+ 0.97%	34,429	712
14:14	20,800	200	+ 0.97%	34,351	711
14:13	20,800	200	+ 0.97%	34,333	710
14:12	20,750	150	+ 0.73%	34,332	710
14:10	20,800	200	+ 0.97%	34,321	710