시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	20,600	0	0.00%	2,347	48
09:04	20,700	100	+ 0.49%	2,326	48
09:03	20,800	200	+ 0.97%	2,284	47
09:02	20,450	150	- 0.73%	1,797	37
09:01	20,450	150	- 0.73%	1,281	26
09:00	20,500	100	- 0.49%	1,056	22