시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	20,700	100	+ 0.49%	4,515	93
09:14	20,750	150	+ 0.73%	4,379	90
09:13	20,700	100	+ 0.49%	3,968	82
09:12	20,700	100	+ 0.49%	3,959	82
09:11	20,700	100	+ 0.49%	3,821	79
09:10	20,700	100	+ 0.49%	3,578	74
09:09	20,700	100	+ 0.49%	3,506	72
09:08	20,700	100	+ 0.49%	3,363	69
09:07	20,650	50	+ 0.24%	2,992	62
09:06	20,600	0	0.00%	2,353	48