시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	20,400	200	- 0.97%	7,693	158
09:24	20,500	100	- 0.49%	7,318	151
09:23	20,600	0	0.00%	7,065	146
09:22	20,450	150	- 0.73%	7,062	146
09:21	20,500	100	- 0.49%	6,949	143
09:20	20,550	50	- 0.24%	6,947	143
09:19	20,550	50	- 0.24%	6,909	142
09:18	20,600	0	0.00%	6,022	124
09:17	20,600	0	0.00%	5,947	123
09:16	20,650	50	+ 0.24%	4,565	94