시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	20,650	50	+ 0.24%	36,479	755
14:45	20,650	50	+ 0.24%	36,429	754
14:38	20,700	100	+ 0.49%	36,036	746
14:37	20,700	100	+ 0.49%	36,031	746
14:33	20,650	50	+ 0.24%	35,988	745
14:32	20,700	100	+ 0.49%	35,958	744
14:31	20,750	150	+ 0.73%	35,957	744
14:29	20,800	200	+ 0.97%	34,620	716
14:25	20,800	200	+ 0.97%	34,598	716
14:24	20,750	150	+ 0.73%	34,580	716