시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	20,450	150	- 0.73%	8,576	176
09:34	20,500	100	- 0.49%	8,013	165
09:33	20,500	100	- 0.49%	8,010	165
09:32	20,500	100	- 0.49%	7,956	164
09:31	20,450	150	- 0.73%	7,952	164
09:30	20,450	150	- 0.73%	7,916	163
09:29	20,500	100	- 0.49%	7,824	161
09:28	20,500	100	- 0.49%	7,813	161
09:27	20,450	150	- 0.73%	7,811	161
09:26	20,500	100	- 0.49%	7,779	160