시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	20,450	150	- 0.73%	8,939	184
09:44	20,500	100	- 0.49%	8,938	184
09:43	20,500	100	- 0.49%	8,835	182
09:42	20,500	100	- 0.49%	8,825	182
09:41	20,500	100	- 0.49%	8,711	179
09:40	20,500	100	- 0.49%	8,709	179
09:39	20,450	150	- 0.73%	8,655	178
09:38	20,500	100	- 0.49%	8,648	178
09:37	20,500	100	- 0.49%	8,646	178
09:36	20,500	100	- 0.49%	8,641	178