시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	20,550	50	- 0.24%	10,298	212
09:56	20,650	50	+ 0.24%	10,297	212
09:54	20,500	100	- 0.49%	10,296	212
09:53	20,500	100	- 0.49%	10,293	212
09:52	20,500	100	- 0.49%	10,287	212
09:51	20,450	150	- 0.73%	9,283	191
09:50	20,500	100	- 0.49%	9,166	189
09:48	20,450	150	- 0.73%	9,164	189
09:47	20,500	100	- 0.49%	8,961	184
09:46	20,500	100	- 0.49%	8,943	184