시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	20,700	100	+ 0.49%	11,914	245
10:08	20,750	150	+ 0.73%	11,799	243
10:06	20,700	100	+ 0.49%	11,797	243
10:05	20,700	100	+ 0.49%	11,778	242
10:04	20,650	50	+ 0.24%	11,761	242
10:03	20,600	0	0.00%	10,974	226
10:02	20,650	50	+ 0.24%	10,973	226
10:01	20,600	0	0.00%	10,471	215
10:00	20,650	50	+ 0.24%	10,384	214
09:58	20,550	50	- 0.24%	10,363	213