시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	20,800	200	+ 0.97%	15,808	326
10:18	20,750	150	+ 0.73%	15,803	326
10:17	20,950	350	+ 1.70%	15,799	326
10:16	20,750	150	+ 0.73%	14,770	305
10:15	20,700	100	+ 0.49%	14,724	304
10:14	20,800	200	+ 0.97%	14,621	301
10:13	20,800	200	+ 0.97%	14,553	300
10:12	20,750	150	+ 0.73%	14,525	299
10:11	20,850	250	+ 1.21%	14,487	299
10:10	20,800	200	+ 0.97%	13,047	269