시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,750	150	+ 0.73%	16,889	349
10:29	20,750	150	+ 0.73%	16,875	348
10:28	20,800	200	+ 0.97%	16,586	342
10:27	20,750	150	+ 0.73%	16,584	342
10:26	20,850	250	+ 1.21%	16,317	337
10:24	20,800	200	+ 0.97%	16,315	337
10:23	20,800	200	+ 0.97%	16,311	337
10:22	20,800	200	+ 0.97%	16,100	332
10:21	20,750	150	+ 0.73%	15,886	328
10:20	20,850	250	+ 1.21%	15,863	327