시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,700	100	+ 0.49%	18,472	381
10:39	20,650	50	+ 0.24%	18,468	381
10:38	20,700	100	+ 0.49%	18,049	373
10:37	20,650	50	+ 0.24%	18,044	373
10:36	20,650	50	+ 0.24%	17,944	371
10:35	20,700	100	+ 0.49%	17,564	363
10:34	20,750	150	+ 0.73%	17,511	362
10:33	20,700	100	+ 0.49%	17,509	362
10:32	20,800	200	+ 0.97%	17,044	352
10:31	20,700	100	+ 0.49%	17,042	352