시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,750	150	+ 0.73%	19,139	395
10:49	20,800	200	+ 0.97%	19,015	393
10:48	20,800	200	+ 0.97%	19,011	393
10:47	20,700	100	+ 0.49%	19,009	393
10:46	20,700	100	+ 0.49%	18,996	392
10:45	20,700	100	+ 0.49%	18,993	392
10:44	20,700	100	+ 0.49%	18,992	392
10:43	20,600	0	0.00%	18,955	391
10:42	20,700	100	+ 0.49%	18,954	391
10:41	20,650	50	+ 0.24%	18,819	389