시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	20,850	250	+ 1.21%	19,385	400
11:01	20,750	150	+ 0.73%	19,374	400
11:00	20,800	200	+ 0.97%	19,373	400
10:59	20,800	200	+ 0.97%	19,370	400
10:58	20,750	150	+ 0.73%	19,298	399
10:57	20,700	100	+ 0.49%	19,288	398
10:56	20,750	150	+ 0.73%	19,148	395
10:55	20,700	100	+ 0.49%	19,145	395
10:54	20,750	150	+ 0.73%	19,144	395
10:52	20,750	150	+ 0.73%	19,142	395