시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	20,850	250	+ 1.21%	19,870	410
11:13	20,850	250	+ 1.21%	19,868	410
11:12	20,850	250	+ 1.21%	19,846	410
11:11	20,850	250	+ 1.21%	19,805	409
11:10	20,850	250	+ 1.21%	19,703	407
11:08	20,800	200	+ 0.97%	19,685	407
11:07	20,800	200	+ 0.97%	19,495	403
11:06	20,850	250	+ 1.21%	19,448	402
11:04	20,850	250	+ 1.21%	19,446	402
11:03	20,750	150	+ 0.73%	19,441	402