시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	20,600	0	0.00%	36,979	765
15:04	20,700	100	+ 0.49%	36,833	762
15:03	20,700	100	+ 0.49%	36,822	762
15:00	20,650	50	+ 0.24%	36,786	761
14:58	20,700	100	+ 0.49%	36,780	761
14:57	20,700	100	+ 0.49%	36,762	761
14:55	20,700	100	+ 0.49%	36,761	761
14:51	20,650	50	+ 0.24%	36,734	760
14:49	20,650	50	+ 0.24%	36,617	758
14:48	20,650	50	+ 0.24%	36,529	756