시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	20,900	300	+ 1.46%	20,233	418
11:23	20,900	300	+ 1.46%	20,180	417
11:22	20,900	300	+ 1.46%	20,179	417
11:21	20,850	250	+ 1.21%	20,174	417
11:20	20,900	300	+ 1.46%	20,169	417
11:19	20,800	200	+ 0.97%	20,165	417
11:18	20,850	250	+ 1.21%	20,164	417
11:17	20,850	250	+ 1.21%	20,163	417
11:16	20,850	250	+ 1.21%	19,942	412
11:15	20,850	250	+ 1.21%	19,890	411