시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	20,900	300	+ 1.46%	21,086	436
11:34	20,850	250	+ 1.21%	21,084	436
11:33	20,900	300	+ 1.46%	20,878	431
11:31	20,900	300	+ 1.46%	20,866	431
11:30	20,950	350	+ 1.70%	20,804	430
11:29	20,950	350	+ 1.70%	20,794	430
11:28	20,900	300	+ 1.46%	20,758	429
11:27	20,900	300	+ 1.46%	20,603	426
11:26	20,950	350	+ 1.70%	20,519	424
11:25	20,850	250	+ 1.21%	20,260	419