시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	20,800	200	+ 0.97%	21,953	454
11:44	20,800	200	+ 0.97%	21,692	448
11:43	20,750	150	+ 0.73%	21,691	448
11:42	20,750	150	+ 0.73%	21,688	448
11:41	20,850	250	+ 1.21%	21,646	448
11:40	20,800	200	+ 0.97%	21,644	447
11:39	20,900	300	+ 1.46%	21,593	446
11:38	20,800	200	+ 0.97%	21,592	446
11:37	20,850	250	+ 1.21%	21,532	445
11:36	20,900	300	+ 1.46%	21,528	445