시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	20,750	150	+ 0.73%	22,920	474
11:57	20,800	200	+ 0.97%	22,889	473
11:55	20,750	150	+ 0.73%	22,887	473
11:53	20,800	200	+ 0.97%	22,872	473
11:52	20,700	100	+ 0.49%	22,870	473
11:51	20,700	100	+ 0.49%	22,295	461
11:50	20,700	100	+ 0.49%	22,163	458
11:49	20,700	100	+ 0.49%	22,160	458
11:47	20,650	50	+ 0.24%	22,158	458
11:46	20,750	150	+ 0.73%	22,056	456