시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,700	100	+ 0.49%	23,243	481
12:09	20,750	150	+ 0.73%	23,241	481
12:07	20,750	150	+ 0.73%	23,089	477
12:05	20,750	150	+ 0.73%	22,973	475
12:04	20,700	100	+ 0.49%	22,965	475
12:03	20,700	100	+ 0.49%	22,963	475
12:02	20,700	100	+ 0.49%	22,960	475
12:01	20,700	100	+ 0.49%	22,959	475
12:00	20,700	100	+ 0.49%	22,956	475
11:59	20,750	150	+ 0.73%	22,955	475