시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	20,800	200	+ 0.97%	23,875	494
12:20	20,750	150	+ 0.73%	23,874	494
12:19	20,800	200	+ 0.97%	23,872	494
12:18	20,800	200	+ 0.97%	23,679	490
12:17	20,800	200	+ 0.97%	23,642	489
12:16	20,750	150	+ 0.73%	23,640	489
12:15	20,750	150	+ 0.73%	23,522	486
12:14	20,750	150	+ 0.73%	23,448	485
12:13	20,750	150	+ 0.73%	23,295	482
12:11	20,750	150	+ 0.73%	23,289	482