시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	20,650	50	+ 0.24%	24,387	504
12:31	20,700	100	+ 0.49%	24,386	504
12:30	20,700	100	+ 0.49%	24,385	504
12:29	20,700	100	+ 0.49%	24,285	502
12:27	20,800	200	+ 0.97%	24,003	496
12:26	20,700	100	+ 0.49%	24,001	496
12:25	20,800	200	+ 0.97%	24,000	496
12:24	20,800	200	+ 0.97%	23,998	496
12:23	20,800	200	+ 0.97%	23,887	494
12:22	20,750	150	+ 0.73%	23,884	494