시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	20,750	150	+ 0.73%	25,296	523
12:41	20,750	150	+ 0.73%	25,295	523
12:40	20,700	100	+ 0.49%	25,291	523
12:39	20,750	150	+ 0.73%	25,270	523
12:38	20,650	50	+ 0.24%	25,268	523
12:37	20,650	50	+ 0.24%	25,266	523
12:36	20,700	100	+ 0.49%	25,262	522
12:35	20,700	100	+ 0.49%	24,899	515
12:34	20,700	100	+ 0.49%	24,895	515
12:33	20,700	100	+ 0.49%	24,389	504