시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	20,800	200	+ 0.97%	25,654	531
12:53	20,750	150	+ 0.73%	25,636	530
12:51	20,800	200	+ 0.97%	25,565	529
12:50	20,750	150	+ 0.73%	25,546	528
12:49	20,800	200	+ 0.97%	25,530	528
12:48	20,750	150	+ 0.73%	25,528	528
12:47	20,750	150	+ 0.73%	25,447	526
12:45	20,750	150	+ 0.73%	25,378	525
12:44	20,700	100	+ 0.49%	25,376	525
12:43	20,750	150	+ 0.73%	25,375	525